Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 167.5 | 168.13 | 165.0 | 168.0 | 7887.00 |
| 08 Mar, 2018 | 166.0 | 167.75 | 164.0 | 167.0 | 1.56 Million |
| 07 Mar, 2018 | 167.5 | 167.75 | 164.0 | 166.0 | 13.46 Thousand |
| 06 Mar, 2018 | 168.5 | 169.8 | 166.0 | 167.5 | 5376.00 |
| 05 Mar, 2018 | 168.5 | 170.0 | 166.0 | 168.5 | 10.25 Thousand |
| 02 Mar, 2018 | 170.0 | 170.0 | 166.0 | 168.5 | 407.34 Thousand |
| 01 Mar, 2018 | 171.0 | 171.0 | 168.0 | 170.5 | 8014.00 |
| 28 Feb, 2018 | 171.0 | 171.0 | 170.0 | 171.0 | 5000.00 |
| 27 Feb, 2018 | 172.0 | 172.25 | 172.0 | 172.0 | 5036.00 |
| 26 Feb, 2018 | 172.5 | 174.0 | 170.0 | 174.0 | 4657.00 |
GUN
GUS
GV1A
GTC
GTCO
GTE