GBX 132.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2017 | 175.5 | 177.5 | 172.62 | 175.0 | 11.61 Thousand |
27 Nov, 2017 | 175.0 | 178.0 | 172.3 | 175.5 | 37.55 Thousand |
24 Nov, 2017 | 168.5 | 168.95 | 168.5 | 168.5 | 13.53 Thousand |
23 Nov, 2017 | 168.0 | 169.0 | 167.0 | 167.5 | 16.02 Thousand |
22 Nov, 2017 | 167.85 | 168.0 | 167.85 | 168.0 | 58.00 |
21 Nov, 2017 | 166.5 | 167.5 | 165.66 | 166.5 | 4850.00 |
20 Nov, 2017 | 166.5 | 168.0 | 165.75 | 166.5 | 12.43 Thousand |
17 Nov, 2017 | 166.5 | 168.0 | 166.5 | 166.5 | 18.64 Thousand |
16 Nov, 2017 | 167.0 | 167.6 | 166.5 | 166.5 | 107 Thousand |
15 Nov, 2017 | 167.5 | 167.5 | 166.0 | 167.0 | 13.06 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE