Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 170.0 | 170.0 | 167.6 | 168.0 | 16.27 Thousand |
| 13 Nov, 2017 | 171.0 | 172.0 | 170.0 | 171.0 | 10.71 Thousand |
| 10 Nov, 2017 | 171.5 | 172.25 | 170.0 | 171.0 | 14.51 Thousand |
| 09 Nov, 2017 | 171.5 | 172.85 | 171.5 | 171.5 | 5024.00 |
| 08 Nov, 2017 | 172.5 | 175.0 | 169.55 | 171.5 | 24.96 Thousand |
| 07 Nov, 2017 | 173.0 | 176.73 | 173.0 | 173.5 | 11.05 Thousand |
| 06 Nov, 2017 | 164.0 | 174.0 | 163.6 | 172.5 | 77.97 Thousand |
| 03 Nov, 2017 | 163.5 | 164.9 | 163.3 | 164.0 | 233.37 Thousand |
| 02 Nov, 2017 | 163.5 | 164.85 | 163.25 | 163.5 | 2395.00 |
| 01 Nov, 2017 | 162.0 | 165.8 | 156.5 | 163.5 | 438.42 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE