GBX 123.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 122.0 | 126.0 | 120.0 | 123.0 | 1.05 Million |
25 Jul, 2025 | 122.0 | 124.0 | 121.0 | 122.0 | 60.08 Thousand |
24 Jul, 2025 | 122.5 | 125.95 | 121.2 | 122.0 | 200.97 Thousand |
23 Jul, 2025 | 123.5 | 125.2 | 121.0 | 122.5 | 147.2 Thousand |
22 Jul, 2025 | 124.0 | 127.5 | 122.0 | 123.0 | 78.67 Thousand |
21 Jul, 2025 | 122.5 | 125.0 | 122.3 | 124.0 | 62.82 Thousand |
18 Jul, 2025 | 127.0 | 129.0 | 121.0 | 122.5 | 257.68 Thousand |
17 Jul, 2025 | 128.5 | 129.7 | 125.0 | 127.0 | 80.48 Thousand |
16 Jul, 2025 | 132.0 | 134.0 | 126.0 | 128.5 | 64.19 Thousand |
15 Jul, 2025 | 133.0 | 135.0 | 130.6 | 132.0 | 109.65 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE