Gateley (Holdings) Plc (GTLY)
GBX 122.5
(-0.81%)
GBX 122.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 128.5 | 129.7 | 125.0 | 127.0 | 80.48 Thousand |
| 16 Jul, 2025 | 132.0 | 134.0 | 126.0 | 128.5 | 64.19 Thousand |
| 15 Jul, 2025 | 133.0 | 135.0 | 130.6 | 132.0 | 109.65 Thousand |
| 14 Jul, 2025 | 133.5 | 135.0 | 132.0 | 133.5 | 69.28 Thousand |
| 11 Jul, 2025 | 133.5 | 135.0 | 132.0 | 133.5 | 67.62 Thousand |
| 10 Jul, 2025 | 133.5 | 135.0 | 133.5 | 133.5 | 135.28 Thousand |
| 09 Jul, 2025 | 133.5 | 135.0 | 133.5 | 133.5 | 209.85 Thousand |
| 08 Jul, 2025 | 133.5 | 135.0 | 133.0 | 133.5 | 30.7 Thousand |
| 07 Jul, 2025 | 133.5 | 135.0 | 133.5 | 133.5 | 58.2 Thousand |
| 04 Jul, 2025 | 133.5 | 135.0 | 132.36 | 133.5 | 140.37 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE