Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 164.5 | 166.0 | 163.5 | 164.5 | 13.08 Thousand |
| 04 Sep, 2017 | 164.5 | 166.5 | 163.0 | 164.5 | 26.6 Thousand |
| 01 Sep, 2017 | 164.5 | 164.75 | 164.0 | 164.5 | 8681.00 |
| 31 Aug, 2017 | 165.5 | 166.9 | 163.0 | 164.5 | 165.68 Thousand |
| 30 Aug, 2017 | 166.0 | 166.4 | 164.0 | 165.5 | 11.79 Thousand |
| 29 Aug, 2017 | 165.5 | 167.0 | 164.0 | 166.0 | 15.7 Thousand |
| 25 Aug, 2017 | 166.5 | 169.0 | 164.0 | 165.5 | 61.34 Thousand |
| 24 Aug, 2017 | 167.0 | 167.0 | 164.0 | 166.5 | 17.79 Thousand |
| 23 Aug, 2017 | 166.0 | 168.0 | 164.0 | 167.0 | 29.76 Thousand |
| 22 Aug, 2017 | 165.5 | 167.0 | 164.0 | 166.0 | 46.77 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE