Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 173.0 | 174.6 | 172.0 | 172.5 | 154.63 Thousand |
| 04 Aug, 2017 | 172.5 | 175.0 | 172.0 | 173.0 | 152.2 Thousand |
| 03 Aug, 2017 | 171.0 | 173.0 | 170.75 | 171.5 | 86.54 Thousand |
| 02 Aug, 2017 | 172.5 | 172.5 | 170.0 | 171.0 | 238.11 Thousand |
| 01 Aug, 2017 | 171.5 | 174.82 | 171.5 | 172.5 | 114.47 Thousand |
| 31 Jul, 2017 | 167.0 | 171.0 | 167.0 | 171.0 | 5483.00 |
| 28 Jul, 2017 | 167.0 | 167.0 | 156.0 | 165.5 | 139.43 Thousand |
| 27 Jul, 2017 | 173.0 | 173.0 | 164.5 | 169.0 | 305.83 Thousand |
| 26 Jul, 2017 | 173.0 | 175.0 | 171.0 | 173.0 | 18.75 Thousand |
| 25 Jul, 2017 | 174.0 | 174.4 | 171.2 | 173.0 | 132.69 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE