Gateley (Holdings) Plc (GTLY)

GBX 131.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 135.5 138.4 135.25 138.0 115.52 Thousand
09 Feb, 2017 136.0 136.0 135.13 135.5 234.12 Thousand
08 Feb, 2017 136.0 136.4 135.2 136.0 74.92 Thousand
07 Feb, 2017 136.0 136.4 135.0 136.0 210.11 Thousand
06 Feb, 2017 136.0 136.2 135.69 136.0 13.09 Thousand
03 Feb, 2017 136.0 137.0 135.0 136.0 74.24 Thousand
02 Feb, 2017 137.1 137.1 136.0 136.0 13.9 Thousand
01 Feb, 2017 138.5 139.0 137.1 137.5 86.37 Thousand
31 Jan, 2017 139.0 139.38 137.5 139.0 60.12 Thousand
30 Jan, 2017 139.0 139.7 138.1 139.0 55.66 Thousand