Gateley (Holdings) Plc (GTLY)
GBX 131.0
(2.75%)
GBX 131.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 142.0 | 146.0 | 142.0 | 142.0 | 38.96 Thousand |
| 09 Mar, 2017 | 139.5 | 143.0 | 139.5 | 141.5 | 46.61 Thousand |
| 08 Mar, 2017 | 138.0 | 140.0 | 138.0 | 138.0 | 3471.00 |
| 07 Mar, 2017 | 138.5 | 141.0 | 138.0 | 138.0 | 1743.00 |
| 06 Mar, 2017 | 139.0 | 141.3 | 137.25 | 138.5 | 29.85 Thousand |
| 03 Mar, 2017 | 139.0 | 141.75 | 137.25 | 139.0 | 23.44 Thousand |
| 02 Mar, 2017 | 137.5 | 142.0 | 137.0 | 139.0 | 32.12 Thousand |
| 01 Mar, 2017 | 140.15 | 140.15 | 136.3 | 137.5 | 37.72 Thousand |
| 28 Feb, 2017 | 141.0 | 141.6 | 140.0 | 141.5 | 38.08 Thousand |
| 27 Feb, 2017 | 141.0 | 141.0 | 140.5 | 141.0 | 8680.00 |
GUN
GUS
GV1A
GTC
GTCO
GTE