Gateley (Holdings) Plc (GTLY)

GBX 131.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 130.75 130.75 129.25 130.5 43.37 Thousand
28 Dec, 2016 131.0 131.0 129.0 131.0 44.62 Thousand
23 Dec, 2016 131.0 131.0 130.0 131.0 11.89 Thousand
22 Dec, 2016 131.0 131.19 130.0 131.0 32.45 Thousand
21 Dec, 2016 130.5 132.75 129.0 131.0 72.3 Thousand
20 Dec, 2016 130.5 132.75 130.5 130.5 57.83 Thousand
19 Dec, 2016 128.5 132.5 127.5 130.5 167.63 Thousand
16 Dec, 2016 126.5 129.5 126.1 128.5 262.5 Thousand
15 Dec, 2016 126.5 126.95 126.5 126.5 221.11 Thousand
14 Dec, 2016 126.5 126.95 126.0 126.5 89.21 Thousand