Gateley (Holdings) Plc (GTLY)
GBX 131.0
(2.75%)
GBX 131.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 126.5 | 128.0 | 125.0 | 126.5 | 161.7 Thousand |
| 12 Dec, 2016 | 124.0 | 131.95 | 122.0 | 126.5 | 275.6 Thousand |
| 09 Dec, 2016 | 119.5 | 121.5 | 118.5 | 119.5 | 802.92 Thousand |
| 08 Dec, 2016 | 118.0 | 120.0 | 117.5 | 119.5 | 676.03 Thousand |
| 07 Dec, 2016 | 118.0 | 120.0 | 117.0 | 118.0 | 152.54 Thousand |
| 06 Dec, 2016 | 119.0 | 120.9 | 117.1 | 118.0 | 58 Thousand |
| 05 Dec, 2016 | 109.9 | 113.0 | 109.9 | 111.5 | 8699.00 |
| 02 Dec, 2016 | 111.0 | 111.0 | 108.0 | 108.5 | 132.12 Thousand |
| 01 Dec, 2016 | 111.5 | 112.0 | 111.0 | 111.5 | 3625.00 |
| 30 Nov, 2016 | 112.0 | 114.0 | 110.3 | 111.5 | 27.03 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE