GBX 127.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2016 | 100.0 | 102.5 | 100.0 | 102.5 | 9548.00 |
13 Jul, 2016 | 100.0 | 102.0 | 100.0 | 100.0 | 7000.00 |
12 Jul, 2016 | 99.0 | 99.8 | 99.0 | 99.0 | 989.00 |
11 Jul, 2016 | 98.5 | 100.0 | 97.3 | 99.0 | 20.1 Thousand |
08 Jul, 2016 | 97.5 | 99.35 | 97.3 | 98.5 | 6251.00 |
07 Jul, 2016 | 95.5 | 98.5 | 95.1 | 97.5 | 17.29 Thousand |
06 Jul, 2016 | 97.4 | 97.4 | 95.0 | 95.5 | 35.62 Thousand |
05 Jul, 2016 | 99.5 | 99.5 | 95.3 | 98.0 | 24.48 Thousand |
04 Jul, 2016 | 100.5 | 101.9 | 100.5 | 100.5 | 5022.00 |
01 Jul, 2016 | 100.5 | 101.9 | 99.3 | 100.5 | 20.27 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE