Gateley (Holdings) Plc (GTLY)
GBX 127.0
(0.0%)
GBX 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 100.0 | 101.5 | 98.55 | 100.5 | 23.37 Thousand |
| 29 Jun, 2016 | 99.5 | 101.25 | 97.65 | 100.0 | 39.95 Thousand |
| 28 Jun, 2016 | 99.5 | 101.5 | 97.65 | 99.5 | 4313.00 |
| 27 Jun, 2016 | 102.5 | 104.9 | 99.5 | 99.5 | 31.35 Thousand |
| 24 Jun, 2016 | 101.5 | 103.0 | 101.5 | 102.5 | 6122.00 |
| 23 Jun, 2016 | 104.0 | 104.8 | 104.0 | 104.0 | 12.17 Thousand |
| 22 Jun, 2016 | 104.0 | 104.0 | 104.0 | 104.0 | 1000.00 |
| 20 Jun, 2016 | 105.3 | 105.3 | 104.0 | 104.5 | 2341.00 |
| 17 Jun, 2016 | 106.0 | 107.0 | 105.2 | 106.0 | 25.11 Thousand |
| 16 Jun, 2016 | 106.0 | 106.8 | 106.0 | 106.0 | 2000.00 |
GUN
GUS
GV1A
GTC
GTCO
GTE