Gateley (Holdings) Plc (GTLY)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 102.0 103.0 102.0 102.0 16 Thousand
29 Dec, 2015 101.5 101.85 99.5 100.5 8376.00
24 Dec, 2015 101.5 102.85 101.05 101.5 19.2 Thousand
23 Dec, 2015 103.0 103.5 101.0 102.5 24.46 Thousand
22 Dec, 2015 104.5 105.0 102.0 103.0 19.74 Thousand
21 Dec, 2015 104.5 105.2 103.0 104.5 89.58 Thousand
18 Dec, 2015 104.5 105.3 103.0 104.5 8600.00
17 Dec, 2015 104.5 105.6 102.0 104.5 46.91 Thousand
16 Dec, 2015 104.5 105.67 103.9 104.5 25.28 Thousand
15 Dec, 2015 105.0 105.8 103.0 104.5 25.86 Thousand