Gateley (Holdings) Plc (GTLY)

GBX 125.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 104.5 105.8 103.48 104.5 18.93 Thousand
09 Dec, 2015 104.5 105.8 103.1 104.5 17.39 Thousand
08 Dec, 2015 104.0 105.8 103.15 104.5 3560.00
07 Dec, 2015 104.0 104.75 103.1 104.0 43.13 Thousand
04 Dec, 2015 104.0 104.81 104.0 104.0 8724.00
03 Dec, 2015 104.0 104.3 104.0 104.0 947.00
02 Dec, 2015 104.0 104.3 104.0 104.0 953.00
01 Dec, 2015 104.0 104.3 103.0 104.0 1.16 Million
30 Nov, 2015 104.4 104.4 102.0 103.5 82.2 Thousand
27 Nov, 2015 104.5 105.4 103.0 104.5 43.38 Thousand