Gateley (Holdings) Plc (GTLY)

GBX 125.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 101.5 103.16 101.0 103.0 1.48 Million
11 Nov, 2015 101.5 102.75 101.5 101.5 1848.00
10 Nov, 2015 103.0 104.0 101.0 101.5 63.49 Thousand
09 Nov, 2015 100.0 103.0 100.0 102.0 219.96 Thousand
06 Nov, 2015 97.95 101.67 97.95 100.0 31.16 Thousand
05 Nov, 2015 96.0 98.0 96.0 97.0 141 Thousand
04 Nov, 2015 95.75 96.0 95.75 95.75 37.65 Thousand
03 Nov, 2015 95.5 96.0 95.5 95.5 47.23 Thousand
02 Nov, 2015 96.0 96.0 95.3 95.5 6280.00
30 Oct, 2015 95.0 96.78 95.0 95.5 144.17 Thousand