Gateley (Holdings) Plc (GTLY)

GBX 125.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 100.5 102.0 99.75 102.0 50 Thousand
20 Aug, 2015 100.5 100.5 99.0 100.5 120.26 Thousand
19 Aug, 2015 100.5 102.0 99.35 102.0 718.01 Thousand
18 Aug, 2015 100.0 100.9 99.6 100.5 93.87 Thousand
17 Aug, 2015 99.5 101.7 97.05 100.0 422.31 Thousand
14 Aug, 2015 97.0 97.9 97.0 97.0 3766.00
13 Aug, 2015 97.0 98.0 95.5 97.0 55.34 Thousand
12 Aug, 2015 97.0 97.9 97.0 97.0 15.35 Thousand
11 Aug, 2015 97.0 97.9 96.0 97.0 3931.00
10 Aug, 2015 97.0 97.8 96.0 97.0 4000.00