Gateley (Holdings) Plc (GTLY)

GBX 125.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 97.0 97.9 97.0 97.0 3766.00
13 Aug, 2015 97.0 98.0 95.5 97.0 55.34 Thousand
12 Aug, 2015 97.0 97.9 97.0 97.0 15.35 Thousand
11 Aug, 2015 97.0 97.9 96.0 97.0 3931.00
10 Aug, 2015 97.0 97.8 96.0 97.0 4000.00
07 Aug, 2015 97.0 98.0 96.0 97.0 5010.00
06 Aug, 2015 95.5 97.0 93.1 97.0 173.18 Thousand
05 Aug, 2015 97.0 97.0 95.0 95.5 13.29 Thousand
04 Aug, 2015 98.5 98.5 97.03 98.5 10 Thousand
03 Aug, 2015 98.5 98.5 98.5 98.5 328.00