Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 155.0 155.0 151.0 153.0 73.18 Thousand
08 Dec, 2023 156.0 156.0 153.0 155.0 29.06 Thousand
07 Dec, 2023 160.0 162.0 156.0 156.0 67.99 Thousand
06 Dec, 2023 163.5 165.0 156.0 160.0 82.38 Thousand
05 Dec, 2023 164.0 165.0 162.0 162.0 19.48 Thousand
04 Dec, 2023 164.0 166.0 162.0 164.0 64.24 Thousand
01 Dec, 2023 161.0 165.0 160.81 164.0 75.01 Thousand
30 Nov, 2023 161.0 162.0 160.1 161.0 24.67 Thousand
29 Nov, 2023 161.0 162.0 160.0 161.0 63.79 Thousand
28 Nov, 2023 161.0 162.0 160.0 161.0 31.57 Thousand