Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 161.0 | 162.0 | 155.0 | 162.0 | 43.39 Thousand |
| 24 Nov, 2023 | 161.0 | 162.0 | 160.0 | 161.0 | 21.71 Thousand |
| 23 Nov, 2023 | 161.0 | 161.0 | 160.0 | 161.0 | 26.62 Thousand |
| 22 Nov, 2023 | 160.5 | 162.0 | 157.0 | 161.0 | 40.6 Thousand |
| 21 Nov, 2023 | 161.0 | 162.2 | 159.0 | 161.0 | 42.7 Thousand |
| 20 Nov, 2023 | 156.5 | 162.0 | 155.0 | 159.5 | 55 Thousand |
| 17 Nov, 2023 | 155.0 | 158.0 | 155.0 | 156.5 | 17.43 Thousand |
| 16 Nov, 2023 | 149.0 | 158.0 | 148.0 | 155.0 | 88.1 Thousand |
| 15 Nov, 2023 | 149.0 | 150.0 | 148.0 | 149.0 | 154.04 Thousand |
| 14 Nov, 2023 | 148.0 | 150.0 | 147.15 | 149.0 | 1.18 Million |
GUN
GUS
GV1A
GTC
GTCO
GTE