Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 149.0 | 149.95 | 149.0 | 149.5 | 303.15 Thousand |
| 20 Jul, 2023 | 149.5 | 150.06 | 148.0 | 149.0 | 106.8 Thousand |
| 19 Jul, 2023 | 150.0 | 150.0 | 148.0 | 149.5 | 84.27 Thousand |
| 18 Jul, 2023 | 150.0 | 151.0 | 149.0 | 150.0 | 43.31 Thousand |
| 17 Jul, 2023 | 149.5 | 150.0 | 148.0 | 150.0 | 31.85 Thousand |
| 14 Jul, 2023 | 149.5 | 151.0 | 148.03 | 149.5 | 37.61 Thousand |
| 13 Jul, 2023 | 153.5 | 154.0 | 147.0 | 149.0 | 458.14 Thousand |
| 12 Jul, 2023 | 155.4 | 155.4 | 153.0 | 153.5 | 30.27 Thousand |
| 11 Jul, 2023 | 157.5 | 158.0 | 155.0 | 155.5 | 100.09 Thousand |
| 10 Jul, 2023 | 157.5 | 158.0 | 157.0 | 157.5 | 54.03 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE