Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 161.0 | 162.0 | 157.03 | 158.0 | 43.48 Thousand |
| 06 Jul, 2023 | 161.5 | 161.5 | 160.0 | 161.5 | 27.44 Thousand |
| 05 Jul, 2023 | 162.0 | 162.0 | 161.12 | 161.5 | 41.53 Thousand |
| 04 Jul, 2023 | 162.5 | 164.0 | 160.47 | 161.5 | 39.92 Thousand |
| 03 Jul, 2023 | 163.0 | 164.0 | 161.0 | 162.5 | 180.01 Thousand |
| 30 Jun, 2023 | 163.0 | 163.0 | 162.0 | 163.0 | 11.63 Thousand |
| 29 Jun, 2023 | 163.0 | 163.0 | 162.02 | 163.0 | 45.48 Thousand |
| 28 Jun, 2023 | 163.0 | 164.0 | 162.0 | 163.0 | 54.06 Thousand |
| 27 Jun, 2023 | 163.0 | 164.0 | 162.13 | 163.0 | 9265.00 |
| 26 Jun, 2023 | 163.0 | 163.88 | 162.0 | 163.0 | 17.25 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE