Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 165.0 | 167.0 | 163.0 | 167.0 | 49.72 Thousand |
| 08 Jun, 2023 | 165.0 | 165.0 | 163.0 | 165.0 | 316.51 Thousand |
| 07 Jun, 2023 | 165.0 | 167.0 | 163.0 | 165.0 | 19.57 Thousand |
| 06 Jun, 2023 | 165.0 | 167.0 | 163.0 | 165.0 | 83.31 Thousand |
| 05 Jun, 2023 | 163.5 | 167.75 | 162.9 | 164.5 | 53.04 Thousand |
| 02 Jun, 2023 | 167.0 | 169.0 | 162.02 | 163.0 | 233.4 Thousand |
| 01 Jun, 2023 | 171.0 | 172.0 | 164.0 | 166.0 | 67.93 Thousand |
| 31 May, 2023 | 171.5 | 172.0 | 169.0 | 171.0 | 32.16 Thousand |
| 30 May, 2023 | 171.5 | 171.7 | 170.0 | 171.5 | 31.73 Thousand |
| 26 May, 2023 | 171.5 | 171.7 | 171.5 | 171.5 | 1320.00 |
GUN
GUS
GV1A
GTC
GTCO
GTE