Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 173.5 | 177.0 | 172.5 | 175.0 | 57.17 Thousand |
| 06 Apr, 2023 | 173.5 | 176.0 | 172.0 | 173.5 | 188.8 Thousand |
| 05 Apr, 2023 | 172.5 | 175.0 | 172.0 | 173.5 | 43.07 Thousand |
| 04 Apr, 2023 | 172.5 | 175.0 | 170.05 | 172.5 | 84.82 Thousand |
| 03 Apr, 2023 | 177.0 | 179.0 | 170.5 | 172.5 | 93.48 Thousand |
| 31 Mar, 2023 | 178.0 | 178.5 | 176.0 | 177.0 | 116.48 Thousand |
| 30 Mar, 2023 | 178.0 | 180.0 | 176.0 | 178.0 | 618.53 Thousand |
| 29 Mar, 2023 | 178.0 | 179.5 | 176.0 | 178.0 | 67.62 Thousand |
| 28 Mar, 2023 | 180.0 | 182.0 | 178.0 | 179.0 | 53.03 Thousand |
| 27 Mar, 2023 | 182.5 | 183.0 | 178.0 | 180.0 | 52.55 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE