Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 182.5 | 185.0 | 181.1 | 182.5 | 27.88 Thousand |
| 23 Mar, 2023 | 182.5 | 183.25 | 180.4 | 182.5 | 17.8 Thousand |
| 22 Mar, 2023 | 182.5 | 183.3 | 180.0 | 182.5 | 59.73 Thousand |
| 21 Mar, 2023 | 182.5 | 185.0 | 180.05 | 182.5 | 19.99 Thousand |
| 20 Mar, 2023 | 181.5 | 185.0 | 178.0 | 185.0 | 94.14 Thousand |
| 17 Mar, 2023 | 181.5 | 181.5 | 178.25 | 181.5 | 42.02 Thousand |
| 16 Mar, 2023 | 180.0 | 185.0 | 178.0 | 181.5 | 25.07 Thousand |
| 15 Mar, 2023 | 180.0 | 180.56 | 178.0 | 180.0 | 15.79 Thousand |
| 14 Mar, 2023 | 180.0 | 182.0 | 178.1 | 180.0 | 19.49 Thousand |
| 13 Mar, 2023 | 182.0 | 182.0 | 180.1 | 181.0 | 6594.00 |
GUN
GUS
GV1A
GTC
GTCO
GTE