Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 175.0 | 176.0 | 174.0 | 175.0 | 33.59 Thousand |
| 11 Nov, 2022 | 173.0 | 176.0 | 170.0 | 175.0 | 56.94 Thousand |
| 10 Nov, 2022 | 172.5 | 176.0 | 168.08 | 173.0 | 34.13 Thousand |
| 09 Nov, 2022 | 172.0 | 176.0 | 169.0 | 176.0 | 18.2 Thousand |
| 08 Nov, 2022 | 171.5 | 174.5 | 168.0 | 168.0 | 25.22 Thousand |
| 07 Nov, 2022 | 170.5 | 171.5 | 168.0 | 171.5 | 42.88 Thousand |
| 04 Nov, 2022 | 167.0 | 168.0 | 166.5 | 168.0 | 59.65 Thousand |
| 03 Nov, 2022 | 170.5 | 175.0 | 165.37 | 167.0 | 58.02 Thousand |
| 02 Nov, 2022 | 181.1 | 181.1 | 165.0 | 165.0 | 716.46 Thousand |
| 01 Nov, 2022 | 183.5 | 183.7 | 178.0 | 179.5 | 306.15 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE