Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 175.5 | 178.0 | 173.0 | 175.5 | 25.58 Thousand |
| 09 Dec, 2022 | 175.5 | 175.5 | 173.5 | 175.5 | 154.00 |
| 08 Dec, 2022 | 175.5 | 175.5 | 173.15 | 175.5 | 31.37 Thousand |
| 07 Dec, 2022 | 173.5 | 178.0 | 173.05 | 175.5 | 84.23 Thousand |
| 06 Dec, 2022 | 175.19 | 175.19 | 172.72 | 174.0 | 44.26 Thousand |
| 05 Dec, 2022 | 175.5 | 178.0 | 174.15 | 175.5 | 12.11 Thousand |
| 02 Dec, 2022 | 175.5 | 175.5 | 173.2 | 175.5 | 35.28 Thousand |
| 01 Dec, 2022 | 175.5 | 176.0 | 173.0 | 175.5 | 18.99 Thousand |
| 30 Nov, 2022 | 175.5 | 178.0 | 173.3 | 175.5 | 59.62 Thousand |
| 29 Nov, 2022 | 175.5 | 175.5 | 173.05 | 175.5 | 15.44 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE