Gateley (Holdings) Plc (GTLY)
GBX 125.0
(0.77%)
GBX 125.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 131.0 | 132.0 | 130.87 | 132.0 | 33 Thousand |
| 14 May, 2025 | 131.0 | 132.0 | 131.0 | 131.0 | 11.92 Thousand |
| 13 May, 2025 | 131.0 | 132.0 | 130.0 | 132.0 | 28.33 Thousand |
| 12 May, 2025 | 131.0 | 131.98 | 130.7 | 131.0 | 44.51 Thousand |
| 09 May, 2025 | 131.0 | 137.5 | 130.0 | 137.5 | 54.55 Thousand |
| 08 May, 2025 | 131.0 | 131.0 | 130.1 | 131.0 | 8872.00 |
| 07 May, 2025 | 130.0 | 132.0 | 129.75 | 131.0 | 10.73 Thousand |
| 06 May, 2025 | 130.0 | 131.9 | 129.75 | 130.0 | 19.68 Thousand |
| 02 May, 2025 | 130.0 | 132.0 | 129.75 | 130.0 | 66.24 Thousand |
| 01 May, 2025 | 130.0 | 131.92 | 125.5 | 130.0 | 9158.00 |
GUN
GUS
GV1A
GTC
GTCO
GTE