Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 194.2 | 194.2 | 190.03 | 191.5 | 18.89 Thousand |
| 06 Jul, 2022 | 196.5 | 200.0 | 193.0 | 196.5 | 15.89 Thousand |
| 05 Jul, 2022 | 198.0 | 198.0 | 192.0 | 197.0 | 27.86 Thousand |
| 04 Jul, 2022 | 201.0 | 201.0 | 198.0 | 201.0 | 21.49 Thousand |
| 01 Jul, 2022 | 200.5 | 200.5 | 199.0 | 200.5 | 633.89 Thousand |
| 30 Jun, 2022 | 200.5 | 201.5 | 200.0 | 200.5 | 21.53 Thousand |
| 29 Jun, 2022 | 201.5 | 205.0 | 199.0 | 202.0 | 22.66 Thousand |
| 28 Jun, 2022 | 201.9 | 201.9 | 198.0 | 200.0 | 63.25 Thousand |
| 27 Jun, 2022 | 206.0 | 208.4 | 199.0 | 202.5 | 38.18 Thousand |
| 24 Jun, 2022 | 206.0 | 209.8 | 202.0 | 206.0 | 44.96 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE