Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 206.0 209.5 203.5 206.0 30.93 Thousand
22 Jun, 2022 206.0 209.5 206.0 206.0 17.45 Thousand
21 Jun, 2022 205.0 210.0 204.0 207.5 26.79 Thousand
20 Jun, 2022 204.0 206.0 202.5 204.0 11.21 Thousand
17 Jun, 2022 201.5 209.9 200.0 204.0 37.54 Thousand
16 Jun, 2022 201.5 205.0 198.0 201.5 3588.00
15 Jun, 2022 206.9 206.9 194.0 200.0 174.27 Thousand
14 Jun, 2022 212.5 212.75 203.0 207.5 81.6 Thousand
13 Jun, 2022 214.0 215.0 210.0 212.5 21.38 Thousand
10 Jun, 2022 213.0 213.5 210.5 212.0 49.11 Thousand