Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 222.0 222.9 215.3 218.5 30.11 Thousand
09 May, 2022 222.0 223.9 220.5 222.0 90.1 Thousand
06 May, 2022 222.0 224.0 222.0 222.0 357.55 Thousand
05 May, 2022 222.5 224.0 222.0 222.0 18.37 Thousand
04 May, 2022 222.5 224.75 221.5 222.5 11.05 Thousand
03 May, 2022 222.5 225.0 220.0 222.5 51.1 Thousand
29 Apr, 2022 222.5 223.5 220.0 222.5 331.33 Thousand
28 Apr, 2022 217.5 225.0 215.0 222.5 780.69 Thousand
27 Apr, 2022 220.0 220.0 215.3 217.5 326 Thousand
26 Apr, 2022 219.5 222.0 218.0 220.0 34.55 Thousand