Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 208.0 214.95 207.96 212.0 75.72 Thousand
23 May, 2022 208.0 209.0 206.1 208.0 3716.00
20 May, 2022 209.0 209.8 206.0 207.0 28.13 Thousand
19 May, 2022 215.9 215.9 207.0 207.0 202.87 Thousand
18 May, 2022 216.0 216.5 212.1 216.5 96.27 Thousand
17 May, 2022 216.0 217.0 211.0 217.0 24.85 Thousand
16 May, 2022 216.0 216.0 212.0 216.0 8476.00
13 May, 2022 213.5 216.0 212.11 216.0 36.45 Thousand
12 May, 2022 211.0 213.5 210.38 213.5 43.54 Thousand
11 May, 2022 216.0 216.0 212.0 215.0 30.37 Thousand