Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 218.5 222.0 215.0 218.5 4054.00
26 Jan, 2022 220.0 222.0 216.75 220.0 87.91 Thousand
25 Jan, 2022 213.4 222.0 213.4 220.0 61.87 Thousand
24 Jan, 2022 223.0 223.0 210.0 212.5 1 Million
21 Jan, 2022 225.0 227.0 221.5 226.0 73.07 Thousand
20 Jan, 2022 222.0 230.0 220.96 230.0 22.33 Thousand
19 Jan, 2022 220.0 222.54 218.48 222.0 166.46 Thousand
18 Jan, 2022 218.5 221.0 217.17 218.0 231.8 Thousand
17 Jan, 2022 221.0 221.0 215.84 219.0 84.06 Thousand
14 Jan, 2022 224.0 228.0 220.0 221.0 86.07 Thousand