Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 227.5 229.0 223.0 223.0 29.83 Thousand
12 Jan, 2022 222.5 230.0 220.02 230.0 101.27 Thousand
11 Jan, 2022 218.5 220.0 215.0 217.5 49.9 Thousand
10 Jan, 2022 221.0 222.0 215.1 218.5 28.52 Thousand
07 Jan, 2022 220.0 220.0 218.85 219.5 32.96 Thousand
06 Jan, 2022 225.0 225.0 215.21 219.5 90.85 Thousand
05 Jan, 2022 226.0 227.0 223.0 226.0 26.82 Thousand
04 Jan, 2022 229.5 229.5 223.97 226.0 52.62 Thousand
31 Dec, 2021 231.5 231.5 228.0 231.5 4580.00
30 Dec, 2021 231.5 237.0 228.0 237.0 4946.00