Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 221.0 222.0 217.0 219.0 76.18 Thousand
12 Nov, 2021 217.5 224.0 214.58 220.0 60.27 Thousand
11 Nov, 2021 223.5 227.0 218.0 218.0 46.3 Thousand
10 Nov, 2021 227.5 229.0 224.0 225.5 73 Thousand
09 Nov, 2021 231.0 231.9 227.5 227.5 56.23 Thousand
08 Nov, 2021 233.0 233.4 225.0 225.0 26.03 Thousand
05 Nov, 2021 237.0 240.0 232.0 234.0 97.99 Thousand
04 Nov, 2021 227.0 244.0 225.0 244.0 374.88 Thousand
03 Nov, 2021 236.5 238.0 227.0 227.0 72.05 Thousand
02 Nov, 2021 236.5 236.58 235.1 236.5 29.96 Thousand