Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 219.9 225.0 219.9 221.5 76.19 Thousand
10 Dec, 2021 216.5 219.9 215.0 215.0 2702.00
09 Dec, 2021 214.0 216.0 212.1 216.0 90.89 Thousand
08 Dec, 2021 213.0 216.0 210.5 214.0 40.28 Thousand
07 Dec, 2021 214.0 216.0 212.0 213.0 13.93 Thousand
06 Dec, 2021 213.0 216.0 210.01 216.0 90.86 Thousand
03 Dec, 2021 215.0 217.4 210.01 213.0 40.86 Thousand
02 Dec, 2021 215.0 217.85 212.75 215.0 18.77 Thousand
01 Dec, 2021 212.5 218.0 210.0 215.0 52.18 Thousand
30 Nov, 2021 212.5 220.0 208.0 220.0 29.69 Thousand