Globalworth REIT (GWI)

EUR 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 5.38 5.38 5.38 5.38 -
14 Mar, 2014 5.38 5.38 5.38 5.38 -
13 Mar, 2014 5.38 5.38 5.38 5.38 -
12 Mar, 2014 5.38 5.38 5.38 5.38 -
11 Mar, 2014 5.38 5.38 5.38 5.38 -
10 Mar, 2014 5.38 5.38 5.38 5.38 -
07 Mar, 2014 5.38 5.38 5.38 5.38 -
06 Mar, 2014 5.38 5.38 5.38 5.38 -
05 Mar, 2014 5.38 5.38 5.38 5.38 -
04 Mar, 2014 5.38 5.38 5.38 5.38 -