Globalworth REIT (GWI)

EUR 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 5.38 5.38 5.38 5.38 -
03 Mar, 2014 5.38 5.38 5.38 5.38 -
28 Feb, 2014 5.38 5.38 5.38 5.38 -
27 Feb, 2014 5.38 5.38 5.38 5.38 -
26 Feb, 2014 5.38 5.38 5.38 5.38 -
25 Feb, 2014 5.38 5.38 5.38 5.38 -
24 Feb, 2014 5.38 5.38 5.38 5.38 -
21 Feb, 2014 5.38 5.38 5.38 5.38 -
20 Feb, 2014 5.38 5.38 5.38 5.38 -
19 Feb, 2014 5.38 5.38 5.38 5.38 -