Globalworth REIT (GWI)

EUR 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 5.38 5.38 5.38 5.38 -
14 Feb, 2014 5.38 5.38 5.38 5.38 -
13 Feb, 2014 5.38 5.38 5.38 5.38 -
12 Feb, 2014 5.38 5.38 5.38 5.38 -
11 Feb, 2014 5.38 5.38 5.38 5.38 -
10 Feb, 2014 5.38 5.38 5.38 5.38 -
07 Feb, 2014 5.38 5.38 5.38 5.38 -
06 Feb, 2014 5.38 5.38 5.38 5.38 -
05 Feb, 2014 5.38 5.38 5.38 5.38 -
04 Feb, 2014 5.38 5.38 5.38 5.38 -