Globalworth REIT (GWI)

EUR 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 5.48 5.48 5.48 5.48 -
31 Dec, 2013 5.48 5.48 5.48 5.48 -
30 Dec, 2013 5.48 5.48 5.48 5.48 -
27 Dec, 2013 5.48 5.48 5.48 5.48 -
24 Dec, 2013 5.48 5.48 5.48 5.48 -
23 Dec, 2013 5.48 5.48 5.48 5.48 -
20 Dec, 2013 5.48 5.48 5.48 5.48 -
19 Dec, 2013 5.48 5.48 5.48 5.48 -
18 Dec, 2013 5.48 5.48 5.48 5.48 -
17 Dec, 2013 5.5 5.5 5.3 5.5 2500.00