Globalworth REIT (GWI)

EUR 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 5.38 5.38 5.38 5.38 -
14 Jan, 2014 5.38 5.38 5.38 5.38 -
13 Jan, 2014 5.38 5.38 5.38 5.38 -
10 Jan, 2014 5.38 5.38 5.38 5.38 -
09 Jan, 2014 5.48 5.48 5.48 5.48 -
08 Jan, 2014 5.48 5.48 5.48 5.48 -
07 Jan, 2014 5.48 5.48 5.48 5.48 -
06 Jan, 2014 5.48 5.48 5.48 5.48 -
03 Jan, 2014 5.48 5.48 5.48 5.48 -
02 Jan, 2014 5.48 5.48 5.48 5.48 -