Globalworth REIT (GWI)
EUR 2.37
(1.28%)
EUR 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 28 Nov, 2013 | 5.75 | 5.75 | 5.63 | 5.63 | - |
| 27 Nov, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 26 Nov, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 25 Nov, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 22 Nov, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 21 Nov, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 20 Nov, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 19 Nov, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 18 Nov, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
GWMO
GYM
HAMA
GV2A
GV2O
GVCT