Globalworth REIT (GWI)

EUR 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 7.0 7.35 7.0 7.35 1500.00
21 Aug, 2013 6.88 6.88 6.88 6.88 -
20 Aug, 2013 6.88 6.88 6.88 6.88 -
19 Aug, 2013 6.88 6.88 6.88 6.88 -
16 Aug, 2013 6.85 6.85 6.85 6.85 -
15 Aug, 2013 6.85 6.85 6.85 6.85 -
14 Aug, 2013 6.85 6.85 6.85 6.85 -
13 Aug, 2013 6.6 7.0 6.6 7.0 2400.00
12 Aug, 2013 6.1 6.35 6.1 6.35 2100.00
09 Aug, 2013 5.8 5.8 5.8 5.8 -