Globalworth REIT (GWI)

EUR 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 7.25 7.25 7.25 7.25 -
29 Aug, 2013 7.25 7.25 7.25 7.25 -
28 Aug, 2013 7.25 7.25 7.25 7.25 -
27 Aug, 2013 7.35 7.35 7.35 7.35 -
23 Aug, 2013 7.35 7.65 7.1 7.35 3000.00
22 Aug, 2013 7.0 7.35 7.0 7.35 1500.00
21 Aug, 2013 6.88 6.88 6.88 6.88 -
20 Aug, 2013 6.88 6.88 6.88 6.88 -
19 Aug, 2013 6.88 6.88 6.88 6.88 -
16 Aug, 2013 6.85 6.85 6.85 6.85 -