Globalworth REIT (GWI)
EUR 2.37
(1.28%)
EUR 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Jul, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Jul, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Jul, 2013 | 5.5 | 5.5 | 5.25 | 5.25 | 364.00 |
| 26 Jul, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | - |
GWMO
GYM
HAMA
GV2A
GV2O
GVCT