Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 200.0 200.0 199.5 199.5 2050.00
18 Oct, 2023 199.5 199.5 199.5 199.5 -
17 Oct, 2023 192.36 199.0 192.36 199.0 2540.00
16 Oct, 2023 194.76 199.5 194.76 199.5 1000.00
13 Oct, 2023 200.0 204.43 192.0 200.5 5468.00
12 Oct, 2023 195.45 202.0 195.45 200.0 31.21 Thousand
11 Oct, 2023 192.35 192.35 186.5 186.5 306.00
10 Oct, 2023 192.35 192.35 187.5 187.5 27.00
09 Oct, 2023 183.2 187.0 183.2 187.0 6975.00
06 Oct, 2023 188.0 188.0 188.0 188.0 -