Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 203.07 203.07 199.0 199.0 4899.00
15 Nov, 2023 200.0 210.0 190.0 199.0 6502.00
14 Nov, 2023 194.0 194.0 194.0 194.0 -
13 Nov, 2023 191.5 191.5 191.5 191.5 -
10 Nov, 2023 195.07 195.07 191.0 191.0 90.00
09 Nov, 2023 191.0 191.0 191.0 191.0 -
08 Nov, 2023 191.0 191.0 191.0 191.0 -
07 Nov, 2023 185.04 191.0 185.0 191.0 6630.00
06 Nov, 2023 185.04 191.0 185.04 191.0 10 Thousand
03 Nov, 2023 185.0 192.0 185.0 192.0 10.14 Thousand