Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 239.52 239.52 236.0 236.0 1071.00
07 Feb, 2025 238.88 244.0 231.27 236.0 4152.00
06 Feb, 2025 230.95 238.88 230.95 236.0 10.5 Thousand
05 Feb, 2025 238.88 238.88 236.0 236.0 3853.00
04 Feb, 2025 240.0 240.0 232.03 236.0 8200.00
03 Feb, 2025 244.0 244.0 232.8 236.0 11.79 Thousand
31 Jan, 2025 231.2 236.0 231.2 236.0 1760.00
30 Jan, 2025 231.2 236.0 231.2 236.0 2065.00
29 Jan, 2025 236.0 236.0 236.0 236.0 -
28 Jan, 2025 241.12 241.12 231.2 236.0 2055.00