Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 228.0 236.0 228.0 236.0 1349.00
10 Jan, 2025 234.0 244.04 234.0 237.0 3478.00
09 Jan, 2025 241.0 241.0 238.0 238.0 8000.00
08 Jan, 2025 242.24 242.24 232.0 239.0 9284.00
07 Jan, 2025 236.0 240.0 236.0 240.0 6520.00
06 Jan, 2025 236.0 243.84 236.0 243.0 5038.00
03 Jan, 2025 245.94 245.94 242.0 242.0 4350.00
02 Jan, 2025 242.0 242.0 242.0 242.0 -
31 Dec, 2024 244.25 244.25 241.0 241.0 122.00
30 Dec, 2024 240.0 240.0 240.0 240.0 10 Thousand