Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 225.4 | 230.0 | 225.4 | 230.0 | 4284.00 |
| 15 May, 2025 | 227.1 | 230.0 | 226.1 | 230.0 | 6060.00 |
| 14 May, 2025 | 229.88 | 232.0 | 229.88 | 232.0 | 1626.00 |
| 13 May, 2025 | 227.96 | 230.0 | 224.0 | 230.0 | 84.33 Thousand |
| 12 May, 2025 | 222.0 | 226.0 | 222.0 | 224.0 | 15.21 Thousand |
| 09 May, 2025 | 220.0 | 228.0 | 216.0 | 222.0 | 72.17 Thousand |
| 08 May, 2025 | 219.94 | 219.94 | 214.0 | 218.0 | 698.00 |
| 07 May, 2025 | 218.0 | 222.0 | 218.0 | 222.0 | 2122.00 |
| 06 May, 2025 | 214.0 | 226.0 | 214.0 | 226.0 | 54.52 Thousand |
| 02 May, 2025 | 222.0 | 222.0 | 220.0 | 220.0 | 4742.00 |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO